BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,719 Value ($000) $245 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,438 Value ($000) $342 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,438 Value ($000) $328 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 5,231 Value ($000) $340 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 8,560 Value ($000) $554 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 8,447 Value ($000) $530 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 9,769 Value ($000) $591 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 15,750 Value ($000) $816 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 25,290 Value ($000) $1,122 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 29,602 Value ($000) $1,410 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 34,471 Value ($000) $1,559 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 40,213 Value ($000) $1,652 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 42,505 Value ($000) $1,622 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 42,623 Value ($000) $1,400 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 38,427 Value ($000) $2,688 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 37,236 Value ($000) $2,551 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 26,904 Value ($000) $1,972 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 13,922 Value ($000) $999 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 7,685 Value ($000) $556 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 7,524 Value ($000) $554 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 6,957 Value ($000) $484 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 5,827 Value ($000) $383 Avg Close $31.05 Range $28.61 - $32.35