BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,180 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 9,280 Value ($000) $500 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 10,731 Value ($000) $689 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 10,763 Value ($000) $835 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 10,788 Value ($000) $926 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 10,898 Value ($000) $877 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 10,969 Value ($000) $883 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 10,864 Value ($000) $916 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 10,764 Value ($000) $864 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 11,028 Value ($000) $887 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 10,901 Value ($000) $939 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 10,875 Value ($000) $883 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 11,014 Value ($000) $921 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 11,134 Value ($000) $974 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 11,251 Value ($000) $921 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 11,216 Value ($000) $912 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 11,216 Value ($000) $738 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 11,381 Value ($000) $877 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 11,641 Value ($000) $860 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 12,056 Value ($000) $784 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 12,170 Value ($000) $787 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 12,536 Value ($000) $787 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 12,622 Value ($000) $764 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 12,786 Value ($000) $663 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 12,746 Value ($000) $565 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 12,696 Value ($000) $604 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 13,068 Value ($000) $591 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 15,442 Value ($000) $634 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 16,842 Value ($000) $643 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 16,667 Value ($000) $548 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 16,667 Value ($000) $1,166 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 16,667 Value ($000) $1,142 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 16,542 Value ($000) $1,212 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 16,542 Value ($000) $1,187 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 16,542 Value ($000) $1,196 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 16,327 Value ($000) $1,201 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 16,550 Value ($000) $1,151 Avg Close $29.22 Range $27.42 - $30.71