BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,070 Value ($000) $250 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 12,583 Value ($000) $287 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 11,205 Value ($000) $339 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 12,707 Value ($000) $355 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 16,590 Value ($000) $491 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 16,179 Value ($000) $614 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 19,034 Value ($000) $640 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 19,229 Value ($000) $837 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 19,894 Value ($000) $769 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 18,076 Value ($000) $682 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 24,856 Value ($000) $1,132 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 40,681 Value ($000) $1,650 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 40,951 Value ($000) $1,311 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 45,879 Value ($000) $2,471 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 45,804 Value ($000) $2,942 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 45,852 Value ($000) $3,555 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 53,570 Value ($000) $4,599 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 45,095 Value ($000) $3,627 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 46,621 Value ($000) $3,753 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 46,817 Value ($000) $3,949 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 46,830 Value ($000) $3,758 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 47,077 Value ($000) $3,786 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 38,704 Value ($000) $3,332 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 55,989 Value ($000) $4,545 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 58,475 Value ($000) $4,889 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 58,889 Value ($000) $5,151 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 66,079 Value ($000) $5,411 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 72,235 Value ($000) $5,874 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 70,595 Value ($000) $4,647 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 69,901 Value ($000) $5,389 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 64,839 Value ($000) $4,788 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 64,346 Value ($000) $4,184 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 58,491 Value ($000) $3,781 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 58,108 Value ($000) $3,645 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 26,345 Value ($000) $1,595 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 25,089 Value ($000) $1,301 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 24,321 Value ($000) $1,078 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 28,727 Value ($000) $1,367 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 22,692 Value ($000) $1,027 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 22,868 Value ($000) $940 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 25,400 Value ($000) $969 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 33,502 Value ($000) $1,101 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 30,589 Value ($000) $2,138 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 61,553 Value ($000) $4,216 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 40,489 Value ($000) $2,967 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 26,682 Value ($000) $1,915 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 26,142 Value ($000) $1,890 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 26,667 Value ($000) $1,952 Avg Close $30.34 Range $29.23 - $33.53