BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,036 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 3,177 Value ($000) $171 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 3,567 Value ($000) $229 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,347 Value ($000) $337 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,460 Value ($000) $383 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 4,642 Value ($000) $373 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 4,567 Value ($000) $368 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,642 Value ($000) $392 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 5,228 Value ($000) $419 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 5,498 Value ($000) $442 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 7,073 Value ($000) $609 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 7,298 Value ($000) $592 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 7,493 Value ($000) $627 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 7,653 Value ($000) $669 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 7,778 Value ($000) $637 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 8,253 Value ($000) $671 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 8,976 Value ($000) $591 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 9,492 Value ($000) $732 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 9,675 Value ($000) $715 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 10,746 Value ($000) $699 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 11,374 Value ($000) $735 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 11,671 Value ($000) $733 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 12,071 Value ($000) $731 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 12,146 Value ($000) $630 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 11,739 Value ($000) $520 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 10,489 Value ($000) $499 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 9,024 Value ($000) $408 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 7,574 Value ($000) $311 Avg Close $32.47 Range $28.99 - $35.43