BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,456 Value ($000) $268 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 5,619 Value ($000) $482 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 5,619 Value ($000) $452 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,209 Value ($000) $500 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 6,334 Value ($000) $534 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 6,334 Value ($000) $508 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 7,301 Value ($000) $587 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 7,366 Value ($000) $634 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 7,398 Value ($000) $601 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 7,998 Value ($000) $669 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 7,998 Value ($000) $700 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 7,966 Value ($000) $652 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 8,551 Value ($000) $696 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 10,684 Value ($000) $703 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 10,754 Value ($000) $829 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 10,744 Value ($000) $794 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 13,249 Value ($000) $862 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 13,618 Value ($000) $881 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 13,492 Value ($000) $847 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 12,212 Value ($000) $739 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 12,074 Value ($000) $627 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 8,677 Value ($000) $384 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 8,924 Value ($000) $425 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 10,309 Value ($000) $466 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 11,344 Value ($000) $466 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 11,544 Value ($000) $440 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 13,924 Value ($000) $457 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 64,344 Value ($000) $4,499 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 66,594 Value ($000) $4,562 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 63,804 Value ($000) $4,676 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 63,644 Value ($000) $4,567 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 59,699 Value ($000) $4,316 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 59,559 Value ($000) $4,382 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 54,372 Value ($000) $3,782 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 330 Value ($000) $22 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 330 Value ($000) $23 Avg Close $30.42 Range $29.07 - $31.84