BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,153 Value ($000) $1,210 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 46,009 Value ($000) $1,393 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 39,951 Value ($000) $1,368 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 35,904 Value ($000) $1,047 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 33,730 Value ($000) $1,281 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 32,994 Value ($000) $1,104 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 32,268 Value ($000) $1,379 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 31,764 Value ($000) $1,228 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 31,266 Value ($000) $1,180 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 30,829 Value ($000) $1,405 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 30,818 Value ($000) $1,250 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 31,847 Value ($000) $1,623 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 29,507 Value ($000) $1,589 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 29,596 Value ($000) $1,901 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 29,760 Value ($000) $2,307 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 28,708 Value ($000) $2,464 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 27,801 Value ($000) $2,236 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 26,777 Value ($000) $2,156 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 25,584 Value ($000) $2,158 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 25,238 Value ($000) $2,025 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 24,105 Value ($000) $1,939 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 22,939 Value ($000) $1,975 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 17,674 Value ($000) $1,435 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 16,167 Value ($000) $1,352 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 15,935 Value ($000) $1,394 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 15,778 Value ($000) $1,292 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 15,772 Value ($000) $1,282 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 15,625 Value ($000) $1,028 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 15,993 Value ($000) $1,233 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 16,736 Value ($000) $1,236 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 16,979 Value ($000) $1,104 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 17,324 Value ($000) $1,120 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 18,200 Value ($000) $1,142 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 43,074 Value ($000) $2,608 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 43,675 Value ($000) $2,265 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 41,685 Value ($000) $1,848 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 39,165 Value ($000) $1,864 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 35,788 Value ($000) $1,618 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 41,504 Value ($000) $1,705 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 40,706 Value ($000) $1,553 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 39,731 Value ($000) $1,305 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 36,063 Value ($000) $2,522 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 34,686 Value ($000) $2,376 Avg Close $31.65 Range $29.84 - $33.50

Q3 2014

Shares 31,890 Value ($000) $2,289 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 29,540 Value ($000) $2,136 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 26,220 Value ($000) $1,929 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 16,242 Value ($000) $1,130 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 13,972 Value ($000) $918 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 13,324 Value ($000) $923 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,153	$1,210	$25.23	$21.17 - $31.52
Q2 2025	46,009	$1,393	$29.99	$25.91 - $33.84
Q1 2025	39,951	$1,368	$32.18	$28.51 - $37.25
Q4 2024	35,904	$1,047	$32.95	$27.84 - $37.41
Q3 2024	33,730	$1,281	$35.72	$31.70 - $39.57
Q2 2024	32,994	$1,104	$35.52	$31.50 - $42.29
Q1 2024	32,268	$1,379	$38.91	$36.15 - $42.31
Q4 2023	31,764	$1,228	$33.60	$29.37 - $37.67
Q3 2023	31,266	$1,180	$40.15	$35.09 - $47.22
Q2 2023	30,829	$1,405	$40.77	$37.04 - $45.04
Q1 2023	30,818	$1,250	$39.42	$34.88 - $49.25
Q4 2022	31,847	$1,623	$49.63	$45.43 - $53.71
Q3 2022	29,507	$1,589	$55.31	$49.61 - $61.56
Q2 2022	29,596	$1,901	$66.43	$58.05 - $73.67
Q1 2022	29,760	$2,307	$76.40	$70.09 - $81.74
Q4 2021	28,708	$2,464	$73.17	$67.47 - $79.74
Q3 2021	27,801	$2,236	$71.56	$66.14 - $77.50
Q2 2021	26,777	$2,156	$75.68	$72.60 - $79.62
Q1 2021	25,584	$2,158	$71.45	$67.39 - $78.03
Q4 2020	25,238	$2,025	$71.03	$66.99 - $74.24
Q3 2020	24,105	$1,939	$75.21	$69.62 - $81.69
Q2 2020	22,939	$1,975	$77.66	$69.32 - $84.80
Q1 2020	17,674	$1,435	$76.74	$61.55 - $84.41
Q4 2019	16,167	$1,352	$73.38	$67.06 - $78.96
Q3 2019	15,935	$1,394	$75.52	$71.45 - $79.69
Q2 2019	15,778	$1,292	$68.49	$63.83 - $73.19
Q1 2019	15,772	$1,282	$64.06	$56.38 - $71.77
Q4 2018	15,625	$1,028	$58.95	$53.52 - $68.59
Q3 2018	15,993	$1,233	$64.93	$61.38 - $68.72
Q2 2018	16,736	$1,236	$61.53	$54.66 - $66.13
Q1 2018	16,979	$1,104	$58.91	$54.40 - $63.15
Q4 2017	17,324	$1,120	$55.78	$52.76 - $57.44
Q3 2017	18,200	$1,142	$53.53	$50.91 - $56.20
Q2 2017	43,074	$2,608	$49.09	$44.52 - $53.26
Q1 2017	43,675	$2,265	$42.39	$37.94 - $45.18
Q4 2016	41,685	$1,848	$39.74	$37.14 - $43.07
Q3 2016	39,165	$1,864	$40.42	$38.37 - $42.38
Q2 2016	35,788	$1,618	$37.48	$34.59 - $40.08
Q1 2016	41,504	$1,705	$32.47	$28.99 - $35.43
Q4 2015	40,706	$1,553	$31.05	$27.31 - $32.94
Q3 2015	39,731	$1,305	$32.06	$27.34 - $36.75
Q2 2015	36,063	$2,522	$31.47	$29.42 - $33.47
Q1 2015	34,686	$2,376	$31.65	$29.84 - $33.50
Q3 2014	31,890	$2,289	$33.43	$31.99 - $34.49
Q2 2014	29,540	$2,136	$32.70	$31.83 - $33.62
Q1 2014	26,220	$1,929	$30.34	$29.23 - $33.53
Q4 2013	16,242	$1,130	$29.22	$27.42 - $30.71
Q3 2013	13,972	$918	$31.05	$28.61 - $32.35
Q2 2013	13,324	$923	$30.42	$29.07 - $31.84