BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 62,414 Value ($000) $2,413 Avg Close $33.60 Range $29.37 - $37.67

Q3 2016

Shares 18,500 Value ($000) $881 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 16,100 Value ($000) $728 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 10,500 Value ($000) $431 Avg Close $32.47 Range $28.99 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	62,414	$2,413	$33.60	$29.37 - $37.67
Q3 2016	18,500	$881	$40.42	$38.37 - $42.38
Q2 2016	16,100	$728	$37.48	$34.59 - $40.08
Q1 2016	10,500	$431	$32.47	$28.99 - $35.43