BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 700 Value ($000) $27 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 700 Value ($000) $23 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 1,751,019 Value ($000) $122,449 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 1,623,579 Value ($000) $111,215 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 1,531,036 Value ($000) $112,210 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 1,613,800 Value ($000) $115,822 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,622,000 Value ($000) $117,271 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 1,579,400 Value ($000) $116,212 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 1,687,900 Value ($000) $117,393 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 1,301,900 Value ($000) $85,522 Avg Close $31.05 Range $28.61 - $32.35