BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,652 Value ($000) $255 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 3,728 Value ($000) $255 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 3,586 Value ($000) $263 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 3,767 Value ($000) $270 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 3,586 Value ($000) $259 Avg Close $32.70 Range $31.83 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,652	$255	$31.47	$29.42 - $33.47
Q1 2015	3,728	$255	$31.65	$29.84 - $33.50
Q4 2014	3,586	$263	$32.29	$29.82 - $34.07
Q3 2014	3,767	$270	$33.43	$31.99 - $34.49
Q2 2014	3,586	$259	$32.70	$31.83 - $33.62