BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 15 Value ($000) $0 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 25 Value ($000) $1 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 25 Value ($000) $1 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 25 Value ($000) $1 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 25 Value ($000) $1 Avg Close $35.72 Range $31.70 - $39.57
Q4 2022
Shares 26,666 Value ($000) $1,359 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 28,912 Value ($000) $1,557 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 30,731 Value ($000) $1,973 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 30,459 Value ($000) $2,362 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 30,399 Value ($000) $2,610 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 29,969 Value ($000) $2,411 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 28,904 Value ($000) $2,327 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 30,549 Value ($000) $2,576 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 30,349 Value ($000) $2,435 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 29,574 Value ($000) $2,379 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 29,653 Value ($000) $2,553 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 30,573 Value ($000) $2,482 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 32,762 Value ($000) $2,739 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 32,564 Value ($000) $2,848 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 35,264 Value ($000) $2,888 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 38,114 Value ($000) $3,099 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 37,984 Value ($000) $2,500 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 37,864 Value ($000) $2,919 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 38,144 Value ($000) $2,817 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 37,784 Value ($000) $2,458 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 38,834 Value ($000) $2,510 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 38,984 Value ($000) $2,446 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 39,034 Value ($000) $2,363 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 38,974 Value ($000) $2,021 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 38,599 Value ($000) $1,711 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 37,749 Value ($000) $1,797 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 37,749 Value ($000) $1,707 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 36,569 Value ($000) $1,502 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 34,739 Value ($000) $1,325 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 32,409 Value ($000) $1,064 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 29,369 Value ($000) $2,053 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 29,399 Value ($000) $2,014 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 28,742 Value ($000) $2,107 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 21,115 Value ($000) $1,516 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 20,965 Value ($000) $1,516 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 20,365 Value ($000) $1,498 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 19,935 Value ($000) $1,386 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 18,570 Value ($000) $1,220 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 16,860 Value ($000) $1,167 Avg Close $30.42 Range $29.07 - $31.84