BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 403 Value ($000) $26 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,775 Value ($000) $138 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 787 Value ($000) $68 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 781 Value ($000) $63 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 847 Value ($000) $68 Avg Close $75.68 Range $72.60 - $79.62
Q2 2020
Shares 294 Value ($000) $25 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 163 Value ($000) $13 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4 Value ($000) $0 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 398 Value ($000) $34 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 134 Value ($000) $11 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 105 Value ($000) $9 Avg Close $64.06 Range $56.38 - $71.77