BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,990 Value ($000) $232 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,990 Value ($000) $257 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,990 Value ($000) $240 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,067 Value ($000) $247 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,067 Value ($000) $259 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,067 Value ($000) $246 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,067 Value ($000) $247 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,067 Value ($000) $264 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,067 Value ($000) $249 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,990 Value ($000) $250 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,990 Value ($000) $262 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,990 Value ($000) $245 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,990 Value ($000) $243 Avg Close $64.06 Range $56.38 - $71.77
Q3 2018
Shares 2,990 Value ($000) $230 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,990 Value ($000) $221 Avg Close $61.53 Range $54.66 - $66.13
Q2 2017
Shares 13,652 Value ($000) $826 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 10,656 Value ($000) $553 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 10,656 Value ($000) $472 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 10,657 Value ($000) $507 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 10,657 Value ($000) $482 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 10,658 Value ($000) $438 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 10,656 Value ($000) $407 Avg Close $31.05 Range $27.31 - $32.94