BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,283 Value ($000) $241 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 5,316 Value ($000) $216 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 5,618 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 5,750 Value ($000) $310 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 6,550 Value ($000) $421 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 6,950 Value ($000) $539 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 7,150 Value ($000) $614 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 7,350 Value ($000) $591 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 8,097 Value ($000) $652 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 10,647 Value ($000) $898 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 12,747 Value ($000) $1,023 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 12,882 Value ($000) $1,036 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 13,372 Value ($000) $1,151 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 13,472 Value ($000) $1,094 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 13,572 Value ($000) $1,135 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 13,715 Value ($000) $1,200 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 14,215 Value ($000) $1,164 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 14,415 Value ($000) $1,172 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 31,630 Value ($000) $2,082 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 16,765 Value ($000) $1,292 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 18,990 Value ($000) $1,402 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 21,140 Value ($000) $1,375 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 21,307 Value ($000) $1,377 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 21,307 Value ($000) $1,337 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 21,307 Value ($000) $1,290 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 21,407 Value ($000) $1,110 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 21,473 Value ($000) $952 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 23,398 Value ($000) $1,114 Avg Close $40.42 Range $38.37 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,283	$241	$40.77	$37.04 - $45.04
Q1 2023	5,316	$216	$39.42	$34.88 - $49.25
Q4 2022	5,618	$0	$49.63	$45.43 - $53.71
Q3 2022	5,750	$310	$55.31	$49.61 - $61.56
Q2 2022	6,550	$421	$66.43	$58.05 - $73.67
Q1 2022	6,950	$539	$76.40	$70.09 - $81.74
Q4 2021	7,150	$614	$73.17	$67.47 - $79.74
Q3 2021	7,350	$591	$71.56	$66.14 - $77.50
Q2 2021	8,097	$652	$75.68	$72.60 - $79.62
Q1 2021	10,647	$898	$71.45	$67.39 - $78.03
Q4 2020	12,747	$1,023	$71.03	$66.99 - $74.24
Q3 2020	12,882	$1,036	$75.21	$69.62 - $81.69
Q2 2020	13,372	$1,151	$77.66	$69.32 - $84.80
Q1 2020	13,472	$1,094	$76.74	$61.55 - $84.41
Q4 2019	13,572	$1,135	$73.38	$67.06 - $78.96
Q3 2019	13,715	$1,200	$75.52	$71.45 - $79.69
Q2 2019	14,215	$1,164	$68.49	$63.83 - $73.19
Q1 2019	14,415	$1,172	$64.06	$56.38 - $71.77
Q4 2018	31,630	$2,082	$58.95	$53.52 - $68.59
Q3 2018	16,765	$1,292	$64.93	$61.38 - $68.72
Q2 2018	18,990	$1,402	$61.53	$54.66 - $66.13
Q1 2018	21,140	$1,375	$58.91	$54.40 - $63.15
Q4 2017	21,307	$1,377	$55.78	$52.76 - $57.44
Q3 2017	21,307	$1,337	$53.53	$50.91 - $56.20
Q2 2017	21,307	$1,290	$49.09	$44.52 - $53.26
Q1 2017	21,407	$1,110	$42.39	$37.94 - $45.18
Q4 2016	21,473	$952	$39.74	$37.14 - $43.07
Q3 2016	23,398	$1,114	$40.42	$38.37 - $42.38