BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,370 Value ($000) $580 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 31,672 Value ($000) $721 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 34,179 Value ($000) $1,035 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 28,394 Value ($000) $972 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 30,264 Value ($000) $882 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 19,496 Value ($000) $740 Avg Close $35.72 Range $31.70 - $39.57
Q3 2019
Shares 3,364 Value ($000) $294 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,157 Value ($000) $259 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,157 Value ($000) $257 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,157 Value ($000) $208 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,157 Value ($000) $243 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,157 Value ($000) $233 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,157 Value ($000) $205 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,264 Value ($000) $276 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,130 Value ($000) $259 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,600 Value ($000) $278 Avg Close $49.09 Range $44.52 - $53.26
Q1 2015
Shares 1,481,652 Value ($000) $101,493 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 2,000,175 Value ($000) $146,593 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 851,994 Value ($000) $61,148 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 2,058,279 Value ($000) $148,814 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 2,097,709 Value ($000) $154,349 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 2,108,927 Value ($000) $146,676 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 1,950,043 Value ($000) $128,098 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 1,741,796 Value ($000) $120,654 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 1,628,744 Value ($000) $118,312 Avg Close $29.41 Range $28.19 - $31.32