BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,499 Value ($000) $4 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 167,963 Value ($000) $4 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 137,591 Value ($000) $4 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 137,984 Value ($000) $5 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 118,492 Value ($000) $3 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 93,248 Value ($000) $4 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 85,161 Value ($000) $3 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 97,074 Value ($000) $4 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 97,013 Value ($000) $4 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 93,926 Value ($000) $4 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 89,866 Value ($000) $4 Avg Close $40.77 Range $37.04 - $45.04
Q4 2022
Shares 60,876 Value ($000) $3 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 52,485 Value ($000) $2,827 Avg Close $55.31 Range $49.61 - $61.56
Q4 2020
Shares 57,181 Value ($000) $4,588 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 61,548 Value ($000) $4,950 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 60,133 Value ($000) $5,177 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 62,481 Value ($000) $5,073 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 72,995 Value ($000) $6,104 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 85,352 Value ($000) $7,466 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 79,154 Value ($000) $6,483 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 95,063 Value ($000) $7,730 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 110,372 Value ($000) $7,265 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 112,982 Value ($000) $8,710 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 115,662 Value ($000) $8,541 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 103,569 Value ($000) $6,736 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 101,488 Value ($000) $6,560 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 101,768 Value ($000) $6,386 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 98,682 Value ($000) $5,974 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 87,820 Value ($000) $4,554 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 81,697 Value ($000) $3,622 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 22,151 Value ($000) $1,054 Avg Close $40.42 Range $38.37 - $42.38
Q1 2016
Shares 28,920 Value ($000) $1,188 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 32,577 Value ($000) $1,243 Avg Close $31.05 Range $27.31 - $32.94
Q4 2014
Shares 113,587 Value ($000) $8,324,790 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 106,828 Value ($000) $7,667,036 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 80,086 Value ($000) $5,790,240 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 61,597 Value ($000) $4,532,321 Avg Close $30.34 Range $29.23 - $33.53
Q3 2013
Shares 45,809 Value ($000) $3,009,187 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 12,690 Value ($000) $879,004 Avg Close $30.42 Range $29.07 - $31.84