BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 5,685 Value ($000) $389 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 17,585 Value ($000) $1,289 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 19,248 Value ($000) $1,381 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 19,058 Value ($000) $1,378 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 19,058 Value ($000) $1,402 Avg Close $30.34 Range $29.23 - $33.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	5,685	$389	$31.65	$29.84 - $33.50
Q4 2014	17,585	$1,289	$32.29	$29.82 - $34.07
Q3 2014	19,248	$1,381	$33.43	$31.99 - $34.49
Q2 2014	19,058	$1,378	$32.70	$31.83 - $33.62
Q1 2014	19,058	$1,402	$30.34	$29.23 - $33.53