BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,175 Value ($000) $773 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 5,511 Value ($000) $297 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,153 Value ($000) $331 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 5,153 Value ($000) $400 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 5,346 Value ($000) $459 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 5,581 Value ($000) $449 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 5,432 Value ($000) $437 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 5,432 Value ($000) $458 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 5,432 Value ($000) $436 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 5,445 Value ($000) $438 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 5,432 Value ($000) $468 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 5,432 Value ($000) $441 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 5,167 Value ($000) $432 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,988 Value ($000) $436 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 4,408 Value ($000) $361 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 4,543 Value ($000) $369 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 7,708 Value ($000) $507 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 6,113 Value ($000) $471 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,039 Value ($000) $224 Avg Close $61.53 Range $54.66 - $66.13
Q4 2017
Shares 3,308 Value ($000) $214 Avg Close $55.78 Range $52.76 - $57.44