BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 19,166 Value ($000) $1,239 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 26,187 Value ($000) $1,643 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 26,187 Value ($000) $1,585 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 40,187 Value ($000) $2,084 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 26,187 Value ($000) $1,161 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 26,187 Value ($000) $1,247 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 26,187 Value ($000) $1,184 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 27,169 Value ($000) $1,116 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 67,951 Value ($000) $2,592 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 28,255 Value ($000) $928 Avg Close $32.06 Range $27.34 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	19,166	$1,239	$55.78	$52.76 - $57.44
Q3 2017	26,187	$1,643	$53.53	$50.91 - $56.20
Q2 2017	26,187	$1,585	$49.09	$44.52 - $53.26
Q1 2017	40,187	$2,084	$42.39	$37.94 - $45.18
Q4 2016	26,187	$1,161	$39.74	$37.14 - $43.07
Q3 2016	26,187	$1,247	$40.42	$38.37 - $42.38
Q2 2016	26,187	$1,184	$37.48	$34.59 - $40.08
Q1 2016	27,169	$1,116	$32.47	$28.99 - $35.43
Q4 2015	67,951	$2,592	$31.05	$27.31 - $32.94
Q3 2015	28,255	$928	$32.06	$27.34 - $36.75