BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,932 Value ($000) $377 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 18,685 Value ($000) $709 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 18,658 Value ($000) $624 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 22,885 Value ($000) $978 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 17,820 Value ($000) $689 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 6,972 Value ($000) $263 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 6,836 Value ($000) $311 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 6,815 Value ($000) $276 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 30,584 Value ($000) $1,559 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 28,503 Value ($000) $1,535 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 25,156 Value ($000) $1,616 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 24,361 Value ($000) $1,889 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 24,131 Value ($000) $2,071 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 21,647 Value ($000) $1,741 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 19,255 Value ($000) $1,550 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 17,028 Value ($000) $1,436 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 14,806 Value ($000) $1,188 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 14,748 Value ($000) $1,186 Avg Close $75.21 Range $69.62 - $81.69
Q1 2020
Shares 14,243 Value ($000) $1,156 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 14,198 Value ($000) $1,187 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 14,123 Value ($000) $1,235 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 17,392 Value ($000) $1,424 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 16,877 Value ($000) $1,372 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 17,152 Value ($000) $1,129 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 20,852 Value ($000) $1,607 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 34,584 Value ($000) $2,241 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 33,788 Value ($000) $2,197 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 32,136 Value ($000) $2,077 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 14,434 Value ($000) $905 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 5,580 Value ($000) $338 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 5,195 Value ($000) $269 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 7,307 Value ($000) $324 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 7,428 Value ($000) $353 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 7,322 Value ($000) $331 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 6,070 Value ($000) $249 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 14,966 Value ($000) $571 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 14,966 Value ($000) $491 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 17,414 Value ($000) $1,228 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 14,955 Value ($000) $1,025 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 50,487 Value ($000) $3,700 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 27,430 Value ($000) $1,968 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 28,604 Value ($000) $2,068 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 21,780 Value ($000) $1,602 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 51,641 Value ($000) $3,591 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 8,472 Value ($000) $556 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 7,607 Value ($000) $528 Avg Close $30.42 Range $29.07 - $31.84