BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,280 Value ($000) $282 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,280 Value ($000) $330 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,300 Value ($000) $317 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 6,571 Value ($000) $428 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 7,404 Value ($000) $479 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 5,804 Value ($000) $364 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 3,500 Value ($000) $211 Avg Close $49.09 Range $44.52 - $53.26
Q2 2015
Shares 5,182 Value ($000) $363 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 5,182 Value ($000) $355 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 5,910 Value ($000) $434 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 5,022 Value ($000) $360 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 4,946 Value ($000) $358 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 4,700 Value ($000) $345 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 4,836 Value ($000) $337 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 3,700 Value ($000) $244 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 3,700 Value ($000) $256 Avg Close $30.42 Range $29.07 - $31.84