BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 35,291 Value ($000) $2,586 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 32,189 Value ($000) $2,310 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 28,207 Value ($000) $2,039 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 23,137 Value ($000) $1,702 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 18,417 Value ($000) $1,281 Avg Close $29.22 Range $27.42 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	35,291	$2,586	$32.29	$29.82 - $34.07
Q3 2014	32,189	$2,310	$33.43	$31.99 - $34.49
Q2 2014	28,207	$2,039	$32.70	$31.83 - $33.62
Q1 2014	23,137	$1,702	$30.34	$29.23 - $33.53
Q4 2013	18,417	$1,281	$29.22	$27.42 - $30.71