BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 145,442 Value ($000) $7,413 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 145,508 Value ($000) $7,837 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 145,563 Value ($000) $9,350 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 151,624 Value ($000) $11,757 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 152,738 Value ($000) $13,111 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 158,462 Value ($000) $12,745 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 158,626 Value ($000) $12,769 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 158,730 Value ($000) $13,387 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 120,022 Value ($000) $9,631 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 94,721 Value ($000) $7,617 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 93,304 Value ($000) $8,033 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 76,426 Value ($000) $6,205 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 76,534 Value ($000) $6,400 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 79,700 Value ($000) $6,971 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 79,961 Value ($000) $6,549 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 80,358 Value ($000) $6,534 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 79,962 Value ($000) $5,263 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 79,980 Value ($000) $6,166 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 80,872 Value ($000) $5,972 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 82,049 Value ($000) $5,336 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 83,238 Value ($000) $5,381 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 83,655 Value ($000) $5,249 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 84,136 Value ($000) $5,094 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 87,951 Value ($000) $4,561 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 89,247 Value ($000) $3,957 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 89,750 Value ($000) $4,272 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 96,600 Value ($000) $4,368 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 103,096 Value ($000) $4,235 Avg Close $32.47 Range $28.99 - $35.43