BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 457,396 Value ($000) $36,820 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 447,512 Value ($000) $37,743 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 437,245 Value ($000) $35,085 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 431,591 Value ($000) $34,709 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 423,938 Value ($000) $36,501 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 417,987 Value ($000) $33,936 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 394,961 Value ($000) $33,027 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 395,366 Value ($000) $34,583 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 430,021 Value ($000) $35,219 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 442,408 Value ($000) $35,972 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 449,935 Value ($000) $29,615 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 466,440 Value ($000) $35,958 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 468,964 Value ($000) $34,628 Avg Close $61.53 Range $54.66 - $66.13
Q3 2013
Shares 169,502 Value ($000) $11,135 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 171,137 Value ($000) $11,855 Avg Close $30.42 Range $29.07 - $31.84