BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,800 Value ($000) $4,028 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 180,510 Value ($000) $4,110 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 16,940 Value ($000) $513 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 21,734 Value ($000) $744 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 55,107 Value ($000) $1,607 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 149,318 Value ($000) $5,670 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 621,860 Value ($000) $20,801 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 285,048 Value ($000) $12,183 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 626,423 Value ($000) $24,218 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 698,655 Value ($000) $26,367 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 610,972 Value ($000) $27,836 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 711,660 Value ($000) $28,865 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 751,384 Value ($000) $38,298 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 940,150 Value ($000) $50,636 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 867,608 Value ($000) $55,726 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 948,766 Value ($000) $73,567 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 653,161 Value ($000) $56,067 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 566,263 Value ($000) $45,545 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 583,535 Value ($000) $46,975 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 350,395 Value ($000) $29,552 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 268,996 Value ($000) $21,584 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 124,701 Value ($000) $10,028 Avg Close $75.21 Range $69.62 - $81.69
Q1 2020
Shares 16,606 Value ($000) $1,348 Avg Close $76.74 Range $61.55 - $84.41
Q4 2014
Shares 25,163 Value ($000) $1,844 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 18,463 Value ($000) $1,325 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 5,763 Value ($000) $417 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 62,263 Value ($000) $4,581 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 188,663 Value ($000) $13,122 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 251,063 Value ($000) $16,492 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 57,080 Value ($000) $3,954 Avg Close $30.42 Range $29.07 - $31.84