BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,062 Value ($000) $208 Avg Close $32.18 Range $28.51 - $37.25

Q3 2024

Shares 6,054 Value ($000) $230 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 6,054 Value ($000) $203 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 6,054 Value ($000) $259 Avg Close $38.91 Range $36.15 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,062	$208	$32.18	$28.51 - $37.25
Q3 2024	6,054	$230	$35.72	$31.70 - $39.57
Q2 2024	6,054	$203	$35.52	$31.50 - $42.29
Q1 2024	6,054	$259	$38.91	$36.15 - $42.31