BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,919 Value ($000) $37 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 1,824 Value ($000) $42 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,245 Value ($000) $38 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 2,045 Value ($000) $70 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 2,295 Value ($000) $67 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 2,679 Value ($000) $102 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 2,918 Value ($000) $98 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 2,924 Value ($000) $125 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 2,734 Value ($000) $106 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 2,716 Value ($000) $103 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 2,492 Value ($000) $114 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 18,300 Value ($000) $742 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 16,149 Value ($000) $823 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 17,885 Value ($000) $963 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 16,425 Value ($000) $1,055 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 16,512 Value ($000) $1,280 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 17,365 Value ($000) $1,491 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 17,347 Value ($000) $1,395 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 16,405 Value ($000) $1,321 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 15,511 Value ($000) $1,308 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 14,695 Value ($000) $1,179 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 14,455 Value ($000) $1,162 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 13,794 Value ($000) $1,188 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 12,030 Value ($000) $977 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 14,560 Value ($000) $1,218 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 13,130 Value ($000) $1,148 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 14,275 Value ($000) $1,169 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 15,850 Value ($000) $1,289 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 14,934 Value ($000) $983 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 14,317 Value ($000) $1,104 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 14,108 Value ($000) $1,042 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 14,166 Value ($000) $921 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 14,166 Value ($000) $915 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 14,516 Value ($000) $910 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 14,532 Value ($000) $879 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 14,500 Value ($000) $751 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 14,500 Value ($000) $643 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 14,500 Value ($000) $690 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 14,443 Value ($000) $653 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 14,464 Value ($000) $594 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 14,408 Value ($000) $549 Avg Close $31.05 Range $27.31 - $32.94
Q2 2015
Shares 15,295 Value ($000) $1,069 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 16,731 Value ($000) $1,146 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 17,231 Value ($000) $1,262 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 17,231 Value ($000) $1,236 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 17,263 Value ($000) $1,248 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 17,935 Value ($000) $1,319 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 18,196 Value ($000) $1,265 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 18,744 Value ($000) $1,231 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 18,992 Value ($000) $1,316 Avg Close $30.42 Range $29.07 - $31.84