BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $5 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 290 Value ($000) $7 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 290 Value ($000) $9 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 290 Value ($000) $10 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 290 Value ($000) $8 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 290 Value ($000) $11 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 290 Value ($000) $10 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 1,523 Value ($000) $65 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 2,018 Value ($000) $78 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 2,018 Value ($000) $76 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 2,018 Value ($000) $92 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 2,018 Value ($000) $82 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 2,018 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 2,404 Value ($000) $129 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 2,404 Value ($000) $154 Avg Close $66.43 Range $58.05 - $73.67
Q2 2020
Shares 2,394 Value ($000) $206 Avg Close $77.66 Range $69.32 - $84.80
Q4 2019
Shares 2,645 Value ($000) $221 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 17,978 Value ($000) $1,573 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 18,540 Value ($000) $1,518 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 19,414 Value ($000) $1,579 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 20,215 Value ($000) $1,331 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 21,048 Value ($000) $1,623 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 21,679 Value ($000) $1,601 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 22,089 Value ($000) $1,437 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 22,853 Value ($000) $1,477 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 23,278 Value ($000) $1,461 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 22,505 Value ($000) $1,362 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 25,548 Value ($000) $1,325 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 19,308 Value ($000) $856 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 19,341 Value ($000) $921 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 19,452 Value ($000) $880 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 8,249 Value ($000) $339 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 8,098 Value ($000) $309 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 8,046 Value ($000) $264 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 3,177 Value ($000) $222 Avg Close $31.47 Range $29.42 - $33.47