BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,651 Value ($000) $292 Avg Close $29.99 Range $25.91 - $33.84
Q2 2024
Shares 67,999 Value ($000) $2,275 Avg Close $35.52 Range $31.50 - $42.29
Q3 2023
Shares 2,421,802 Value ($000) $91,399 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 1,495,615 Value ($000) $68,140 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 1,245,949 Value ($000) $50,536 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 726,592 Value ($000) $37 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 656,290 Value ($000) $35,348 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 1,231,006 Value ($000) $79,068 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 777,256 Value ($000) $60,268 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 539,863 Value ($000) $46,342 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 170,814 Value ($000) $13,739 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 93,205 Value ($000) $7,503 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 26,400 Value ($000) $2,227 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 15,273 Value ($000) $1,226 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 100,355 Value ($000) $8,071 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 41,496 Value ($000) $3,573 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 197,123 Value ($000) $16,004 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 354,012 Value ($000) $29,602 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 266,403 Value ($000) $23,302 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 168,000 Value ($000) $13,759 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 97,000 Value ($000) $7,887 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 149,366 Value ($000) $9,831 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 143,562 Value ($000) $11,067 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,122 Value ($000) $231 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 10,216 Value ($000) $664 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 14,223 Value ($000) $919 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 23,433 Value ($000) $1,470 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 27,644 Value ($000) $1,674 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 30,044 Value ($000) $1,558 Avg Close $42.39 Range $37.94 - $45.18
Q3 2016
Shares 23,860 Value ($000) $1,136 Avg Close $40.42 Range $38.37 - $42.38
Q1 2016
Shares 22,053 Value ($000) $906 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 11,459 Value ($000) $437 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 34,167 Value ($000) $1,123 Avg Close $32.06 Range $27.34 - $36.75