BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,012 Value ($000) $214 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 6,367 Value ($000) $246 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 11,520 Value ($000) $435 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 13,200 Value ($000) $601 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 14,895 Value ($000) $604 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 15,859 Value ($000) $808 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 22,997 Value ($000) $1,238 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 25,317 Value ($000) $1,626 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 26,378 Value ($000) $2,045 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 26,791 Value ($000) $2,300 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 26,859 Value ($000) $2,160 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 27,917 Value ($000) $2,247 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 28,528 Value ($000) $2,406 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 35,903 Value ($000) $2,881 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 36,740 Value ($000) $2,955 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 37,164 Value ($000) $3,200 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 38,282 Value ($000) $3,108 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 41,374 Value ($000) $3,460 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 40,935 Value ($000) $3,581 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 41,601 Value ($000) $3,407 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 40,509 Value ($000) $3,294 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 39,203 Value ($000) $2,580 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 34,516 Value ($000) $2,661 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 41,331 Value ($000) $3,052 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 40,599 Value ($000) $2,641 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 40,047 Value ($000) $2,589 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 38,918 Value ($000) $2,442 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 38,521 Value ($000) $2,332 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 38,282 Value ($000) $1,985 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 29,277 Value ($000) $1,298 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 28,027 Value ($000) $1,334 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 27,273 Value ($000) $1,233 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 28,823 Value ($000) $1,184 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 26,213 Value ($000) $1,000 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 17,631 Value ($000) $579 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 18,438 Value ($000) $1,289 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 17,689 Value ($000) $1,212 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 17,396 Value ($000) $1,275 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 15,932 Value ($000) $1,143 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 15,757 Value ($000) $1,139 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 16,678 Value ($000) $1,222 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 13,213 Value ($000) $919 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 5,558 Value ($000) $365 Avg Close $31.05 Range $28.61 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,012	$214	$38.91	$36.15 - $42.31
Q4 2023	6,367	$246	$33.60	$29.37 - $37.67
Q3 2023	11,520	$435	$40.15	$35.09 - $47.22
Q2 2023	13,200	$601	$40.77	$37.04 - $45.04
Q1 2023	14,895	$604	$39.42	$34.88 - $49.25
Q4 2022	15,859	$808	$49.63	$45.43 - $53.71
Q3 2022	22,997	$1,238	$55.31	$49.61 - $61.56
Q2 2022	25,317	$1,626	$66.43	$58.05 - $73.67
Q1 2022	26,378	$2,045	$76.40	$70.09 - $81.74
Q4 2021	26,791	$2,300	$73.17	$67.47 - $79.74
Q3 2021	26,859	$2,160	$71.56	$66.14 - $77.50
Q2 2021	27,917	$2,247	$75.68	$72.60 - $79.62
Q1 2021	28,528	$2,406	$71.45	$67.39 - $78.03
Q4 2020	35,903	$2,881	$71.03	$66.99 - $74.24
Q3 2020	36,740	$2,955	$75.21	$69.62 - $81.69
Q2 2020	37,164	$3,200	$77.66	$69.32 - $84.80
Q1 2020	38,282	$3,108	$76.74	$61.55 - $84.41
Q4 2019	41,374	$3,460	$73.38	$67.06 - $78.96
Q3 2019	40,935	$3,581	$75.52	$71.45 - $79.69
Q2 2019	41,601	$3,407	$68.49	$63.83 - $73.19
Q1 2019	40,509	$3,294	$64.06	$56.38 - $71.77
Q4 2018	39,203	$2,580	$58.95	$53.52 - $68.59
Q3 2018	34,516	$2,661	$64.93	$61.38 - $68.72
Q2 2018	41,331	$3,052	$61.53	$54.66 - $66.13
Q1 2018	40,599	$2,641	$58.91	$54.40 - $63.15
Q4 2017	40,047	$2,589	$55.78	$52.76 - $57.44
Q3 2017	38,918	$2,442	$53.53	$50.91 - $56.20
Q2 2017	38,521	$2,332	$49.09	$44.52 - $53.26
Q1 2017	38,282	$1,985	$42.39	$37.94 - $45.18
Q4 2016	29,277	$1,298	$39.74	$37.14 - $43.07
Q3 2016	28,027	$1,334	$40.42	$38.37 - $42.38
Q2 2016	27,273	$1,233	$37.48	$34.59 - $40.08
Q1 2016	28,823	$1,184	$32.47	$28.99 - $35.43
Q4 2015	26,213	$1,000	$31.05	$27.31 - $32.94
Q3 2015	17,631	$579	$32.06	$27.34 - $36.75
Q2 2015	18,438	$1,289	$31.47	$29.42 - $33.47
Q1 2015	17,689	$1,212	$31.65	$29.84 - $33.50
Q4 2014	17,396	$1,275	$32.29	$29.82 - $34.07
Q3 2014	15,932	$1,143	$33.43	$31.99 - $34.49
Q2 2014	15,757	$1,139	$32.70	$31.83 - $33.62
Q1 2014	16,678	$1,222	$30.34	$29.23 - $33.53
Q4 2013	13,213	$919	$29.22	$27.42 - $30.71
Q3 2013	5,558	$365	$31.05	$28.61 - $32.35