BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 80,010 Value ($000) $6,420 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 80,150 Value ($000) $6,446 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 81,438 Value ($000) $7,012 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 82,341 Value ($000) $6,685 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 82,294 Value ($000) $6,881 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 82,216 Value ($000) $7,191 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 80,833 Value ($000) $6,620 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 81,381 Value ($000) $6,617 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 82,257 Value ($000) $5,414 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 80,486 Value ($000) $6,205 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 79,282 Value ($000) $5,854 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 80,687 Value ($000) $5,248 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 80,097 Value ($000) $5,177 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 78,608 Value ($000) $4,933 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 78,316 Value ($000) $4,741 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 78,712 Value ($000) $4,082 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 78,595 Value ($000) $3,485 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 79,002 Value ($000) $3,761 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 79,564 Value ($000) $3,598 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 75,008 Value ($000) $3,081 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 59,570 Value ($000) $2,273 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 59,483 Value ($000) $1,954 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 28,308 Value ($000) $1,980 Avg Close $31.47 Range $29.42 - $33.47
Q1 2014
Shares 15,089 Value ($000) $1,110 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 15,748 Value ($000) $1,095 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 105,723 Value ($000) $6,945 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 156,523 Value ($000) $10,843 Avg Close $30.42 Range $29.07 - $31.84