BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234 Value ($000) $4 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 234 Value ($000) $5 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 234 Value ($000) $7 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 234 Value ($000) $8 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 549 Value ($000) $16 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 549 Value ($000) $21 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 549 Value ($000) $18 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 549 Value ($000) $23 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 707 Value ($000) $27 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 707 Value ($000) $27 Avg Close $40.15 Range $35.09 - $47.22
Q4 2013
Shares 62 Value ($000) $4 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 62 Value ($000) $4 Avg Close $31.05 Range $28.61 - $32.35