BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 500 Value ($000) $25 Avg Close $49.63 Range $45.43 - $53.71
Q2 2019
Shares 1,000 Value ($000) $82 Avg Close $68.49 Range $63.83 - $73.19
Q4 2018
Shares 1,000 Value ($000) $66 Avg Close $58.95 Range $53.52 - $68.59
Q2 2015
Shares 70,318 Value ($000) $4,917 Avg Close $31.47 Range $29.42 - $33.47
Q3 2014
Shares 69,186 Value ($000) $4,965 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 69,437 Value ($000) $5,020 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 71,994 Value ($000) $5,297 Avg Close $30.34 Range $29.23 - $33.53