BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,853 Value ($000) $211 Avg Close $32.29 Range $29.82 - $34.07

Q1 2014

Shares 2,853 Value ($000) $211 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 2,853 Value ($000) $200 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 2,853 Value ($000) $189 Avg Close $31.05 Range $28.61 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,853	$211	$32.29	$29.82 - $34.07
Q1 2014	2,853	$211	$30.34	$29.23 - $33.53
Q4 2013	2,853	$200	$29.22	$27.42 - $30.71
Q3 2013	2,853	$189	$31.05	$28.61 - $32.35