BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 467,926 Value ($000) $24,236 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 705,168 Value ($000) $36,415 Avg Close $55.78 Range $52.76 - $57.44

Q1 2014

Shares 2,146,625 Value ($000) $174,581 Avg Close $30.34 Range $29.23 - $33.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	467,926	$24,236	$58.91	$54.40 - $63.15
Q4 2017	705,168	$36,415	$55.78	$52.76 - $57.44
Q1 2014	2,146,625	$174,581	$30.34	$29.23 - $33.53