BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,577 Value ($000) $0 Avg Close $20.00 Range $17.39 - $24.26

Q2 2024

Shares 13,962 Value ($000) $0 Avg Close $35.52 Range $31.50 - $42.29

Q4 2023

Shares 18,536 Value ($000) $1 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 16,206 Value ($000) $1 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 21,053 Value ($000) $1 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 23,534 Value ($000) $1 Avg Close $39.42 Range $34.88 - $49.25

Q4 2020

Shares 4,800 Value ($000) $385 Avg Close $71.03 Range $66.99 - $74.24

Q1 2020

Shares 6,814 Value ($000) $553 Avg Close $76.74 Range $61.55 - $84.41

Q2 2019

Shares 7,108 Value ($000) $582 Avg Close $68.49 Range $63.83 - $73.19

Q2 2018

Shares 18,943 Value ($000) $1,399 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 57,257 Value ($000) $3,724 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 12,522 Value ($000) $809 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 6,496 Value ($000) $408 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 17,172 Value ($000) $1,040 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 9,607 Value ($000) $498 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 23,819 Value ($000) $1,056 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 7,345 Value ($000) $350 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 47,958 Value ($000) $2,169 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 14,289 Value ($000) $587 Avg Close $32.47 Range $28.99 - $35.43

Q3 2015

Shares 331,369 Value ($000) $10,885 Avg Close $32.06 Range $27.34 - $36.75

Q1 2015

Shares 8,699 Value ($000) $596 Avg Close $31.65 Range $29.84 - $33.50

Q3 2014

Shares 53,589 Value ($000) $3,846 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 113,885 Value ($000) $8,234 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 28,238 Value ($000) $2,078 Avg Close $30.34 Range $29.23 - $33.53

Q3 2013

Shares 103,185 Value ($000) $6,778 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 33,089 Value ($000) $2,292 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,577	$0	$20.00	$17.39 - $24.26
Q2 2024	13,962	$0	$35.52	$31.50 - $42.29
Q4 2023	18,536	$1	$33.60	$29.37 - $37.67
Q3 2023	16,206	$1	$40.15	$35.09 - $47.22
Q2 2023	21,053	$1	$40.77	$37.04 - $45.04
Q1 2023	23,534	$1	$39.42	$34.88 - $49.25
Q4 2020	4,800	$385	$71.03	$66.99 - $74.24
Q1 2020	6,814	$553	$76.74	$61.55 - $84.41
Q2 2019	7,108	$582	$68.49	$63.83 - $73.19
Q2 2018	18,943	$1,399	$61.53	$54.66 - $66.13
Q1 2018	57,257	$3,724	$58.91	$54.40 - $63.15
Q4 2017	12,522	$809	$55.78	$52.76 - $57.44
Q3 2017	6,496	$408	$53.53	$50.91 - $56.20
Q2 2017	17,172	$1,040	$49.09	$44.52 - $53.26
Q1 2017	9,607	$498	$42.39	$37.94 - $45.18
Q4 2016	23,819	$1,056	$39.74	$37.14 - $43.07
Q3 2016	7,345	$350	$40.42	$38.37 - $42.38
Q2 2016	47,958	$2,169	$37.48	$34.59 - $40.08
Q1 2016	14,289	$587	$32.47	$28.99 - $35.43
Q3 2015	331,369	$10,885	$32.06	$27.34 - $36.75
Q1 2015	8,699	$596	$31.65	$29.84 - $33.50
Q3 2014	53,589	$3,846	$33.43	$31.99 - $34.49
Q2 2014	113,885	$8,234	$32.70	$31.83 - $33.62
Q1 2014	28,238	$2,078	$30.34	$29.23 - $33.53
Q3 2013	103,185	$6,778	$31.05	$28.61 - $32.35
Q2 2013	33,089	$2,292	$30.42	$29.07 - $31.84