BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,980 Value ($000) $7,586 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 392,625 Value ($000) $8,940 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 398,906 Value ($000) $12,079 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 266,562 Value ($000) $9,124 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 255,115 Value ($000) $7,439 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 262,397 Value ($000) $9,963 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 248,640 Value ($000) $8,317 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 229,039 Value ($000) $9,789 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 233,938 Value ($000) $9,044 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 171,321 Value ($000) $6,466 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 169,055 Value ($000) $7,702 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 143,220 Value ($000) $5,809 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 171,611 Value ($000) $8,747 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 255,981 Value ($000) $13,787 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 268,988 Value ($000) $17,277 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 267,167 Value ($000) $20,716 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 258,073 Value ($000) $22,153 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 285,240 Value ($000) $22,942 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 126,085 Value ($000) $10,150 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 118,085 Value ($000) $9,959 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 118,033 Value ($000) $9,471 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 135,586 Value ($000) $10,904 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 134,811 Value ($000) $11,607 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 130,036 Value ($000) $10,558 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 229,216 Value ($000) $19,167 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 291,966 Value ($000) $25,538 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 305,905 Value ($000) $25,054 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 322,822 Value ($000) $26,249 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 195,428 Value ($000) $12,863 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 283,338 Value ($000) $21,843 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 317,157 Value ($000) $23,419 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 309,901 Value ($000) $20,156 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 322,748 Value ($000) $20,862 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 281,156 Value ($000) $17,643 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 257,853 Value ($000) $15,610 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 253,918 Value ($000) $13,168 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 238,376 Value ($000) $10,570 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 137,480 Value ($000) $6,544 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 78,224 Value ($000) $3,537 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 152,122 Value ($000) $6,249 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 84,750 Value ($000) $3,233 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 89,140 Value ($000) $2,928 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 83,545 Value ($000) $5,842 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 87,200 Value ($000) $5,973 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 97,389 Value ($000) $7,138 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 43,024 Value ($000) $3,088 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 113,024 Value ($000) $8,172 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 110,115 Value ($000) $8,103 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 114,123 Value ($000) $7,938 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 89,113 Value ($000) $5,854 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 96,443 Value ($000) $6,680 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 69,478 Value ($000) $5,047 Avg Close $29.41 Range $28.19 - $31.32
Q4 2012
Shares 67,253 Value ($000) $4,483 Avg Close — Range —
Q3 2012
Shares 77,362 Value ($000) $4,662 Avg Close — Range —
Q2 2012
Shares 109,716 Value ($000) $5,832 Avg Close — Range —
Q1 2012
Shares 153,650 Value ($000) $9,185 Avg Close — Range —
Q4 2011
Shares 114,919 Value ($000) $5,687 Avg Close — Range —