BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,197 Value ($000) $1 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 55,072 Value ($000) $1 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 57,732 Value ($000) $2 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 59,802 Value ($000) $2 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 58,212 Value ($000) $2 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 98,112 Value ($000) $4 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 139,162 Value ($000) $5 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 89,247 Value ($000) $4 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 99,937 Value ($000) $4 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 103,917 Value ($000) $4 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 106,107 Value ($000) $5 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 69,489 Value ($000) $3 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 70,565 Value ($000) $4 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 69,925 Value ($000) $3,766 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 72,345 Value ($000) $4,646 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 172,659 Value ($000) $13,387 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 186,959 Value ($000) $16,047 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 207,664 Value ($000) $16,701 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 218,451 Value ($000) $17,584 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 259,421 Value ($000) $21,878 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 281,389 Value ($000) $22,577 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 332,099 Value ($000) $26,706 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 149,725 Value ($000) $12,890 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 163,936 Value ($000) $13,308 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 153,193 Value ($000) $12,809 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 152,302 Value ($000) $13,320 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 84,748 Value ($000) $6,939 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 98,826 Value ($000) $8,033 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 113,714 Value ($000) $7,482 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 106,932 Value ($000) $8,241 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 105,426 Value ($000) $7,781 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 95,856 Value ($000) $6,232 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 84,820 Value ($000) $5,481 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 41,731 Value ($000) $2,617 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 23,111 Value ($000) $1,398 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 22,092 Value ($000) $1,144 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 4,902 Value ($000) $217 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 81,142 Value ($000) $3,862 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 76,463 Value ($000) $3,457 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 71,539 Value ($000) $2,938 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 20,749 Value ($000) $791 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 17,525 Value ($000) $575 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 13,605 Value ($000) $951 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 13,605 Value ($000) $931 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 8,335 Value ($000) $610 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 17,395 Value ($000) $1,248 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 8,755 Value ($000) $632 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 8,355 Value ($000) $614 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 22,835 Value ($000) $1,588 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 19,265 Value ($000) $1,265 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 19,015 Value ($000) $1,317 Avg Close $30.42 Range $29.07 - $31.84