BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,867 Value ($000) $632 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 51,869 Value ($000) $1,775 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 57,885 Value ($000) $1,688 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 54,014 Value ($000) $2,054 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 46,309 Value ($000) $1,549 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 52,658 Value ($000) $2,251 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 41,175 Value ($000) $1,592 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 49,179 Value ($000) $1,856 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 54,412 Value ($000) $2,479 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 54,198 Value ($000) $2 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 110,900 Value ($000) $6 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 115,007 Value ($000) $6,194 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 105,567 Value ($000) $6,780 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 88,069 Value ($000) $6,829 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 69,250 Value ($000) $5,944 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 58,242 Value ($000) $4,684 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 49,694 Value ($000) $4,000 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 42,522 Value ($000) $3,586 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 26,168 Value ($000) $2,100 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 14,315 Value ($000) $1,151 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 13,602 Value ($000) $1,171 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 12,590 Value ($000) $1,022 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 13,269 Value ($000) $1,110 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 14,499 Value ($000) $1,268 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 11,387 Value ($000) $933 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 11,021 Value ($000) $896 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 44,493 Value ($000) $2,929 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 7,722 Value ($000) $595 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 6,992 Value ($000) $516 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 5,563 Value ($000) $362 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,999 Value ($000) $258 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,263 Value ($000) $205 Avg Close $53.53 Range $50.91 - $56.20
Q2 2015
Shares 3,546 Value ($000) $248 Avg Close $31.47 Range $29.42 - $33.47
Q4 2014
Shares 2,964 Value ($000) $217 Avg Close $32.29 Range $29.82 - $34.07