BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,549,614 Value ($000) $51,835 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 8,980,736 Value ($000) $383,837 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 8,326,122 Value ($000) $321,888 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 6,563,608 Value ($000) $247,711 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 6,581,318 Value ($000) $299,845 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 6,652,548 Value ($000) $269,827 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 10,866,079 Value ($000) $553,844 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 11,876,040 Value ($000) $639,644 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 13,018,264 Value ($000) $836,163 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 16,401,780 Value ($000) $1,271,794 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 21,171,371 Value ($000) $1,817,350 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 20,737,864 Value ($000) $1,667,946 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 21,006,109 Value ($000) $1,690,992 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 20,983,112 Value ($000) $1,769,716 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 17,424,560 Value ($000) $1,398,147 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 11,857,911 Value ($000) $953,613 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 10,606,094 Value ($000) $913,185 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 10,160,652 Value ($000) $824,943 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 6,817,806 Value ($000) $570,105 Avg Close $73.38 Range $67.06 - $78.96