BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,578 Value ($000) $517 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 13,559 Value ($000) $517 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 13,307 Value ($000) $437 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 12,504 Value ($000) $874 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 11,900 Value ($000) $815 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 9,950 Value ($000) $729 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 8,625 Value ($000) $619 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 7,825 Value ($000) $566 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 7,525 Value ($000) $554 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 6,525 Value ($000) $454 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 6,225 Value ($000) $409 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 5,125 Value ($000) $355 Avg Close $30.42 Range $29.07 - $31.84