BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,616 Value ($000) $532 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 6,720 Value ($000) $579 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 6,973 Value ($000) $566 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 6,903 Value ($000) $577 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 6,978 Value ($000) $610 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 7,113 Value ($000) $583 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 7,078 Value ($000) $576 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 7,036 Value ($000) $463 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 7,194 Value ($000) $555 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 7,199 Value ($000) $532 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,292 Value ($000) $279 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,353 Value ($000) $281 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,348 Value ($000) $273 Avg Close $53.53 Range $50.91 - $56.20
Q1 2014
Shares 4,139 Value ($000) $305 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 3,601 Value ($000) $250 Avg Close $29.22 Range $27.42 - $30.71