BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,614 Value ($000) $210 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 6,564 Value ($000) $266 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 7,109 Value ($000) $362 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 7,109 Value ($000) $383 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 7,487 Value ($000) $481 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 7,760 Value ($000) $602 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 10,433 Value ($000) $896 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 10,684 Value ($000) $859 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 10,171 Value ($000) $819 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 10,271 Value ($000) $866 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 10,921 Value ($000) $876 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 11,451 Value ($000) $921 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 11,720 Value ($000) $1,009 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 11,920 Value ($000) $968 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 12,661 Value ($000) $1,059 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 13,100 Value ($000) $1,146 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 13,200 Value ($000) $1,081 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 13,285 Value ($000) $1,080 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 13,635 Value ($000) $897 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 14,109 Value ($000) $1,088 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 14,215 Value ($000) $1,050 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 15,740 Value ($000) $1,024 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 15,740 Value ($000) $1,017 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 15,120 Value ($000) $949 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 15,365 Value ($000) $930 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 15,765 Value ($000) $818 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 16,110 Value ($000) $714 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 16,110 Value ($000) $767 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 16,110 Value ($000) $728 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 16,718 Value ($000) $687 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 17,993 Value ($000) $686 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 18,549 Value ($000) $609 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 18,874 Value ($000) $1,320 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 18,174 Value ($000) $1,245 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 18,124 Value ($000) $1,328 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 23,704 Value ($000) $1,701 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 23,143 Value ($000) $1,673 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 20,793 Value ($000) $1,530 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 20,993 Value ($000) $1,460 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 21,118 Value ($000) $1,387 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 20,711 Value ($000) $1,435 Avg Close $30.42 Range $29.07 - $31.84