BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $2 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 17,806 Value ($000) $405 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 17,676 Value ($000) $535 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 17,769 Value ($000) $608 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 17,676 Value ($000) $515 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 18,031 Value ($000) $685 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 17,984 Value ($000) $602 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 18,814 Value ($000) $804 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 18,802 Value ($000) $727 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 18,629 Value ($000) $703 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 18,714 Value ($000) $853 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 21,674 Value ($000) $879 Avg Close $39.42 Range $34.88 - $49.25
Q1 2022
Shares 18,732 Value ($000) $1,452 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 18,802 Value ($000) $1,614 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 18,733 Value ($000) $1,507 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 18,716 Value ($000) $1,507 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 18,716 Value ($000) $1,579 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 18,745 Value ($000) $1,504 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 18,720 Value ($000) $1,505 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 19,302 Value ($000) $1,662 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 19,302 Value ($000) $1,567 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 19,302 Value ($000) $1,614 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 18,402 Value ($000) $1,610 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 18,402 Value ($000) $1,507 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 18,402 Value ($000) $1,496 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 18,402 Value ($000) $1,359 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 18,402 Value ($000) $1,419 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 18,402 Value ($000) $1,359 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 18,402 Value ($000) $1,197 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 18,402 Value ($000) $1,190 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 18,402 Value ($000) $1,155 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 18,402 Value ($000) $1,114 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 18,262 Value ($000) $947 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 18,262 Value ($000) $810 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 18,765 Value ($000) $893 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 18,765 Value ($000) $849 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 18,765 Value ($000) $771 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 19,215 Value ($000) $733 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 19,215 Value ($000) $631 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 19,215 Value ($000) $1,344 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 19,215 Value ($000) $1,316 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 20,533 Value ($000) $1,505 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 20,533 Value ($000) $1,474 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 20,144 Value ($000) $1,456 Avg Close $32.70 Range $31.83 - $33.62