BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,967 Value ($000) $340 Avg Close $35.72 Range $31.70 - $39.57

Q4 2014

Shares 710,196 Value ($000) $52,050 Avg Close $32.29 Range $29.82 - $34.07

Q2 2014

Shares 75,782 Value ($000) $5,479 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 385,450 Value ($000) $28,361 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 371,433 Value ($000) $25,833 Avg Close $29.22 Range $27.42 - $30.71

Q2 2013

Shares 96,673 Value ($000) $6,697 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,967	$340	$35.72	$31.70 - $39.57
Q4 2014	710,196	$52,050	$32.29	$29.82 - $34.07
Q2 2014	75,782	$5,479	$32.70	$31.83 - $33.62
Q1 2014	385,450	$28,361	$30.34	$29.23 - $33.53
Q4 2013	371,433	$25,833	$29.22	$27.42 - $30.71
Q2 2013	96,673	$6,697	$30.42	$29.07 - $31.84