BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,500 Value ($000) $3 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 249,828 Value ($000) $6 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 285,967 Value ($000) $9 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 314,320 Value ($000) $11 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 291,102 Value ($000) $8 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 217,629 Value ($000) $8 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 200,179 Value ($000) $7 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 253,470 Value ($000) $11 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 232,651 Value ($000) $9 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 201,819 Value ($000) $8 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 190,363 Value ($000) $9 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 161,687 Value ($000) $7 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 157,237 Value ($000) $8 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 157,237 Value ($000) $8,469 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 198,599 Value ($000) $12,756 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 153,843 Value ($000) $11,929 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 159,478 Value ($000) $13,690 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 164,376 Value ($000) $13,221 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 387,839 Value ($000) $31,221 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 357,138 Value ($000) $30,121 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 776,820 Value ($000) $62,332 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 914,820 Value ($000) $73,570 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 866,820 Value ($000) $74,633 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 1,010,500 Value ($000) $82,042 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 325,000 Value ($000) $27,176 Avg Close $73.38 Range $67.06 - $78.96
Q1 2019
Shares 177,800 Value ($000) $14,457 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 162,800 Value ($000) $10,715 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 162,800 Value ($000) $12,550 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 140,800 Value ($000) $10,397 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 70,800 Value ($000) $4,605 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 85,800 Value ($000) $5,546 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 104,000 Value ($000) $6,526 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 104,000 Value ($000) $6,296 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 93,000 Value ($000) $4,823 Avg Close $42.39 Range $37.94 - $45.18
Q4 2015
Shares 66,653 Value ($000) $2,543 Avg Close $31.05 Range $27.31 - $32.94