BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,950 Value ($000) $212 Avg Close $38.91 Range $36.15 - $42.31
Q4 2021
Shares 2,466 Value ($000) $212 Avg Close $73.17 Range $67.47 - $79.74
Q1 2021
Shares 3,777 Value ($000) $319 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,885 Value ($000) $312 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,885 Value ($000) $312 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,885 Value ($000) $334 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,072 Value ($000) $331 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,098 Value ($000) $343 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,098 Value ($000) $358 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 4,153 Value ($000) $340 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 4,153 Value ($000) $338 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 6,153 Value ($000) $405 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 6,153 Value ($000) $474 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 6,563 Value ($000) $485 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 6,551 Value ($000) $426,077 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 6,581 Value ($000) $425,396 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 6,636 Value ($000) $416,409 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 6,633 Value ($000) $401,562 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 6,882 Value ($000) $356,901 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 7,117 Value ($000) $315,568 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 7,456 Value ($000) $354,906 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 8,366 Value ($000) $378,311 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 9,153 Value ($000) $376,005 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 28,318 Value ($000) $2,070,542 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 18,388 Value ($000) $604,036 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 23,189 Value ($000) $1,621,607 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 25,860 Value ($000) $1,771,411 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 42,983 Value ($000) $2,897,693 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 29,733 Value ($000) $2,133,937 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 31,516 Value ($000) $2,408,580 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 33,534 Value ($000) $2,467,305 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 34,008 Value ($000) $2,365,256 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 36,765 Value ($000) $2,415,093 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 36,420 Value ($000) $2,522,813 Avg Close $30.42 Range $29.07 - $31.84