BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,342 Value ($000) $45 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 2,336 Value ($000) $53 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 2,331 Value ($000) $71 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 2,726 Value ($000) $93 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 2,720 Value ($000) $79 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 2,413 Value ($000) $92 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 2,404 Value ($000) $80 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 3,000 Value ($000) $128 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 3,323 Value ($000) $128 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 7,829 Value ($000) $249 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 8,543 Value ($000) $369 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 8,666 Value ($000) $352 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 9,778 Value ($000) $498 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 9,783 Value ($000) $527 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 9,546 Value ($000) $613 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 9,828 Value ($000) $762 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 10,022 Value ($000) $860 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 11,016 Value ($000) $886 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 11,109 Value ($000) $894 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 12,248 Value ($000) $1,033 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 12,239 Value ($000) $982 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 12,387 Value ($000) $996 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 12,303 Value ($000) $1,059 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 12,766 Value ($000) $1,036 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 13,129 Value ($000) $1,098 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 13,333 Value ($000) $1,166 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 13,327 Value ($000) $1,091 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 13,058 Value ($000) $1,062 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 13,052 Value ($000) $859 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 12,747 Value ($000) $983 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 13,003 Value ($000) $960 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 12,998 Value ($000) $845 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 12,994 Value ($000) $840 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 12,989 Value ($000) $815 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 12,984 Value ($000) $786 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 12,979 Value ($000) $673 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 12,764 Value ($000) $566 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 12,949 Value ($000) $616 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 12,774 Value ($000) $578 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 12,769 Value ($000) $525 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 13,268 Value ($000) $506 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 16,112 Value ($000) $529 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 15,327 Value ($000) $577 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 14,967 Value ($000) $1,025 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 14,962 Value ($000) $1,097 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 15,317 Value ($000) $1,099 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 15,566 Value ($000) $1,125 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 15,638 Value ($000) $1,151 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 15,661 Value ($000) $1,089 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 15,725 Value ($000) $1,033 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 16,648 Value ($000) $1,153 Avg Close $30.42 Range $29.07 - $31.84