BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,174 Value ($000) $3,156 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 188,554 Value ($000) $4,293 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 194,072 Value ($000) $5,877 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 183,849 Value ($000) $6,293 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 151,044 Value ($000) $4,404 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 478,216 Value ($000) $18,158 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 427,368 Value ($000) $14,295 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 345,053 Value ($000) $14,748 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 295,932 Value ($000) $11,441 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 271,545 Value ($000) $10,248 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 198,838 Value ($000) $9,059 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 190,389 Value ($000) $7,722 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 196,132 Value ($000) $9,997 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 198,761 Value ($000) $10,705 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 183,853 Value ($000) $11,809 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 180,809 Value ($000) $14,020 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 181,140 Value ($000) $15,549 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 180,489 Value ($000) $14,517 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 177,115 Value ($000) $14,258 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 165,871 Value ($000) $13,990 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 138,803 Value ($000) $11,138 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 121,533 Value ($000) $9,774 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 119,145 Value ($000) $10,258 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 106,262 Value ($000) $8,627 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 109,502 Value ($000) $9,157 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 91,063 Value ($000) $7,965 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 94,737 Value ($000) $7,759 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 91,963 Value ($000) $7,477 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 91,365 Value ($000) $6,014 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 90,891 Value ($000) $7,007 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 96,964 Value ($000) $7,160 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 89,676 Value ($000) $5,833 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 68,861 Value ($000) $4,451 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 80,659 Value ($000) $5,061 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 80,280 Value ($000) $4,860 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 33,212 Value ($000) $1,737 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 13,196 Value ($000) $586 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 15,032 Value ($000) $711 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 13,908 Value ($000) $640 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 88,976 Value ($000) $3,676 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 94,713 Value ($000) $3,535 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 54,730 Value ($000) $1,823 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 71,406 Value ($000) $2,716 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 97,160 Value ($000) $6,562 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 99,329 Value ($000) $7,280 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 96,798 Value ($000) $6,922 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 93,360 Value ($000) $6,750 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 96,810 Value ($000) $7,123 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 103,641 Value ($000) $7,208 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 75,944 Value ($000) $5,049 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 71,874 Value ($000) $4,979 Avg Close $30.42 Range $29.07 - $31.84