BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,792 Value ($000) $204 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 12,669 Value ($000) $288 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 13,303 Value ($000) $403 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 12,895 Value ($000) $441 Avg Close $32.18 Range $28.51 - $37.25
Q4 2021
Shares 2,719 Value ($000) $233 Avg Close $73.17 Range $67.47 - $79.74
Q1 2021
Shares 2,433 Value ($000) $205 Avg Close $71.45 Range $67.39 - $78.03
Q3 2020
Shares 14,757 Value ($000) $1,187 Avg Close $75.21 Range $69.62 - $81.69
Q4 2019
Shares 2,717 Value ($000) $227 Avg Close $73.38 Range $67.06 - $78.96