BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 80,596 Value ($000) $7,050 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 81,830 Value ($000) $6,702 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 83,176 Value ($000) $6,763 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 78,521 Value ($000) $5,168 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 78,791 Value ($000) $6,074 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 82,446 Value ($000) $6,088 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 79,831 Value ($000) $5,192 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 108,711 Value ($000) $7,027 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 104,527 Value ($000) $6,559 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 104,322 Value ($000) $6,316 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 107,132 Value ($000) $5,556 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 109,305 Value ($000) $4,847 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 108,217 Value ($000) $5,151 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 108,153 Value ($000) $4,891 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 104,823 Value ($000) $4,306 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 104,688 Value ($000) $3,994 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 96,318 Value ($000) $3,164 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 62,023 Value ($000) $4,337 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 64,623 Value ($000) $4,427 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 64,459 Value ($000) $4,724 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 65,329 Value ($000) $4,689 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 46,410 Value ($000) $3,355 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 47,044 Value ($000) $3,461 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 46,749 Value ($000) $3,251 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 54,424 Value ($000) $3,575 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 56,406 Value ($000) $3,907 Avg Close $30.42 Range $29.07 - $31.84